Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
21.42 |
21.42 |
21.15 |
21.20 |
262,816 |
| Mar 9, 2010 |
21.14 |
21.72 |
21.02 |
21.06 |
321,064 |
| Mar 10, 2010 |
21.46 |
21.54 |
21.04 |
21.31 |
236,903 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MedAssets, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.