Med Assets
Skip navigation links
Home
Our Solutions
Case Studies
Resource Center
News & Events
About MedAssets
Historic Stock Lookup 


Week of November 17, 2008
Date Open High Low Close Volume
Nov 17, 2008 12.15 12.69 12.00 12.12 236,760
Nov 18, 2008 12.20 12.52 11.76 12.15 192,299
Nov 19, 2008 12.17 12.29 11.70 11.97 105,494
Nov 20, 2008 11.73 11.82 10.57 10.71 255,175

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MedAssets, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
Ticker: MDAS
Exchange: NASD
Last Price: 10.58
Change: down 0.13
Volume: 95,800
Open: 10.91
Previous Close: 10.71
Day High: 11.10
Day Low: 9.91
52-week High: 23.99
52-week Low: 10.57
Find More Stock Information
Contact Information

There are no upcoming events available at this time.

Find More Educational Events

Contact Information

MedAssets | Terms of Use | Privacy Policy | Sitemap