Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
20.75 |
20.79 |
20.21 |
20.25 |
281,841 |
| Aug 31, 2010 |
20.16 |
20.25 |
19.74 |
19.80 |
328,110 |
| Sep 1, 2010 |
19.97 |
20.21 |
19.72 |
20.16 |
579,414 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MedAssets, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.