Week of November 17, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
12.15 |
12.69 |
12.00 |
12.12 |
236,760 |
| Nov 18, 2008 |
12.20 |
12.52 |
11.76 |
12.15 |
192,299 |
| Nov 19, 2008 |
12.17 |
12.29 |
11.70 |
11.97 |
105,494 |
| Nov 20, 2008 |
11.73 |
11.82 |
10.57 |
10.71 |
255,175 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MedAssets, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.