Med Assets
Skip navigation links
Home
About Us
Products/Solutions
Case Studies
Resource Center
News & Events
Historic Stock Lookup 


Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 21.42 21.42 21.15 21.20 262,816
Mar 9, 2010 21.14 21.72 21.02 21.06 321,064
Mar 10, 2010 21.46 21.54 21.04 21.31 236,903

Year End Stock Prices

Year end MDAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MedAssets, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
Ticker: MDAS
Exchange: NASDAQ
Last Price: 21.63
Change: up 0.32
Volume: 184,700
Open: 21.18
Previous Close: 21.31
Day High: 21.63
Day Low: 21.02
52-week High: 24.74
52-week Low: 13.12
Find More Stock Information
Contact Information

There are no upcoming events available at this time.

Find More Educational Events

Contact Information

MedAssets | Terms of Use | Privacy Policy | Standards of Business Conduct | Sitemap | Press Releases